Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 61.0 62.0 61.0 61.4 31.05 Thousand
03 Dec, 2020 63.2 63.4 60.6 61.2 184.38 Thousand
02 Dec, 2020 60.0 63.0 60.0 61.2 170.65 Thousand
01 Dec, 2020 59.7 60.8 59.7 59.8 75 Thousand
30 Nov, 2020 59.4 60.9 59.3 59.7 128.72 Thousand
27 Nov, 2020 59.5 59.5 59.3 59.3 27 Thousand
26 Nov, 2020 57.8 60.0 57.8 59.5 51.15 Thousand
25 Nov, 2020 57.7 57.8 57.5 57.8 8000.00
24 Nov, 2020 57.5 57.5 56.8 56.8 12 Thousand
23 Nov, 2020 57.5 57.5 57.0 57.4 27 Thousand