Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 57.6 57.6 57.5 57.5 4289.00
19 Nov, 2020 57.3 57.6 57.3 57.5 25.82 Thousand
18 Nov, 2020 57.6 57.7 57.6 57.6 7000.00
17 Nov, 2020 56.8 58.0 56.8 57.6 24.13 Thousand
16 Nov, 2020 57.7 57.7 57.6 57.7 8000.00
13 Nov, 2020 57.6 58.0 57.5 57.6 23.07 Thousand
12 Nov, 2020 58.3 58.3 58.2 58.3 5174.00
11 Nov, 2020 58.2 58.4 58.0 58.3 10 Thousand
10 Nov, 2020 57.5 58.4 57.4 58.3 48 Thousand
09 Nov, 2020 58.1 58.4 58.0 58.4 38.13 Thousand