Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 55.0 55.0 55.0 55.0 2113.00
07 Oct, 2020 55.5 55.5 54.8 54.9 12 Thousand
06 Oct, 2020 55.5 55.5 55.5 55.5 1000.00
05 Oct, 2020 56.0 56.0 55.5 55.5 8004.00
30 Sep, 2020 55.0 55.2 54.8 55.0 10 Thousand
29 Sep, 2020 55.0 55.3 55.0 55.0 25 Thousand
28 Sep, 2020 55.0 55.5 55.0 55.3 23 Thousand
25 Sep, 2020 55.0 55.0 54.8 54.8 22 Thousand
24 Sep, 2020 55.0 55.0 54.8 54.8 11 Thousand
23 Sep, 2020 55.0 55.4 55.0 55.3 13.42 Thousand