Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 53.5 53.5 53.5 53.5 3122.00
28 May, 2020 53.0 53.5 53.0 53.5 6000.00
27 May, 2020 53.1 53.1 53.0 53.0 19 Thousand
26 May, 2020 53.5 53.5 53.0 53.0 18 Thousand
25 May, 2020 53.5 53.5 53.5 53.5 6000.00
22 May, 2020 54.0 54.0 53.5 53.5 17 Thousand
21 May, 2020 54.0 54.0 54.0 54.0 1250.00
20 May, 2020 54.0 54.0 54.0 54.0 1072.00
19 May, 2020 53.0 53.0 53.0 53.0 2000.00
18 May, 2020 53.0 53.0 53.0 53.0 4006.00