Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 51.3 51.3 50.9 50.9 10 Thousand
28 Apr, 2020 50.0 53.0 49.0 51.3 135.62 Thousand
27 Apr, 2020 49.5 50.4 49.5 49.55 7103.00
24 Apr, 2020 50.0 50.0 49.5 49.5 8000.00
23 Apr, 2020 50.0 50.5 50.0 50.0 4467.00
22 Apr, 2020 50.0 50.0 50.0 50.0 5336.00
21 Apr, 2020 50.5 50.5 49.5 49.55 7000.00
20 Apr, 2020 49.4 50.4 49.2 50.4 3451.00
17 Apr, 2020 50.4 50.4 49.5 50.4 22.02 Thousand
16 Apr, 2020 49.25 50.4 49.25 50.4 23 Thousand