Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 47.3 47.3 47.3 47.3 9001.00
27 Mar, 2020 49.0 50.0 45.5 47.4 60 Thousand
26 Mar, 2020 47.6 48.9 47.6 48.9 5000.00
25 Mar, 2020 48.0 49.0 47.5 49.0 10.38 Thousand
24 Mar, 2020 45.5 46.0 45.5 46.0 4000.00
23 Mar, 2020 46.0 46.0 44.0 44.6 28 Thousand
20 Mar, 2020 46.0 48.0 44.75 46.95 37 Thousand
19 Mar, 2020 48.1 48.1 44.15 44.2 88.32 Thousand
18 Mar, 2020 48.0 49.05 48.0 49.05 25 Thousand
17 Mar, 2020 50.0 50.1 49.1 49.1 32 Thousand