Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 57.1 57.5 56.5 57.4 17 Thousand
13 Feb, 2020 57.8 57.8 57.2 57.5 5000.00
12 Feb, 2020 57.0 57.3 57.0 57.2 3000.00
11 Feb, 2020 56.8 57.7 56.7 57.7 6000.00
10 Feb, 2020 56.8 57.0 56.8 56.8 17.06 Thousand
07 Feb, 2020 56.9 57.8 56.9 57.8 2000.00
06 Feb, 2020 56.9 56.9 56.9 56.9 1000.00
05 Feb, 2020 56.5 57.0 56.4 56.9 11 Thousand
04 Feb, 2020 56.6 57.2 56.6 57.1 30 Thousand
03 Feb, 2020 56.5 57.2 56.3 57.2 4000.00