Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 57.7 | 57.7 | 57.7 | 57.7 | 1173.00 |
| 07 Jan, 2020 | 57.2 | 57.7 | 57.0 | 57.7 | 15 Thousand |
| 06 Jan, 2020 | 56.7 | 56.7 | 56.6 | 56.6 | 28.18 Thousand |
| 03 Jan, 2020 | 57.8 | 57.8 | 57.8 | 57.8 | 4294.00 |
| 02 Jan, 2020 | 57.9 | 57.9 | 57.8 | 57.8 | 2100.00 |
| 31 Dec, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 7177.00 |
| 30 Dec, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 27 Dec, 2019 | 57.9 | 58.0 | 57.8 | 58.0 | 7000.00 |
| 26 Dec, 2019 | 56.6 | 57.9 | 56.0 | 57.7 | 13 Thousand |
| 25 Dec, 2019 | 58.0 | 58.0 | 57.7 | 57.8 | 5000.00 |
3227
3228
3230
3219
3221
3224