Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 57.5 58.0 57.5 58.0 10 Thousand
09 Dec, 2019 58.0 58.0 57.4 57.5 4000.00
06 Dec, 2019 57.5 58.0 57.5 58.0 4000.00
05 Dec, 2019 58.0 58.0 57.6 57.6 7000.00
04 Dec, 2019 58.0 58.0 57.0 58.0 17.28 Thousand
03 Dec, 2019 58.0 58.0 58.0 58.0 5000.00
02 Dec, 2019 58.0 58.0 58.0 58.0 3000.00
29 Nov, 2019 57.9 58.1 57.7 58.0 16.1 Thousand
28 Nov, 2019 57.6 58.4 57.5 58.0 26.13 Thousand
27 Nov, 2019 58.0 58.1 57.7 58.1 10.62 Thousand