Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 57.5 | 57.5 | 57.5 | 57.5 | 2475.00 |
| 11 Nov, 2019 | 59.0 | 59.0 | 57.5 | 57.5 | 6250.00 |
| 08 Nov, 2019 | 58.0 | 58.3 | 58.0 | 58.0 | 13.67 Thousand |
| 07 Nov, 2019 | 57.3 | 58.0 | 57.3 | 58.0 | 17.1 Thousand |
| 06 Nov, 2019 | 57.5 | 57.5 | 57.3 | 57.3 | 16 Thousand |
| 05 Nov, 2019 | 57.5 | 57.5 | 57.0 | 57.1 | 12.01 Thousand |
| 04 Nov, 2019 | 57.5 | 58.0 | 57.5 | 57.5 | 9060.00 |
| 01 Nov, 2019 | 58.3 | 58.3 | 57.9 | 57.9 | 21.45 Thousand |
| 31 Oct, 2019 | 57.7 | 58.3 | 57.5 | 58.0 | 19.09 Thousand |
| 30 Oct, 2019 | 57.0 | 59.0 | 57.0 | 57.7 | 35.02 Thousand |
3227
3228
3230
3219
3221
3224