Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 56.5 56.9 56.5 56.6 12.62 Thousand
14 Oct, 2019 56.6 56.6 56.4 56.4 10 Thousand
09 Oct, 2019 56.8 56.8 56.6 56.6 4461.00
08 Oct, 2019 56.6 57.0 56.5 56.5 5461.00
07 Oct, 2019 57.1 57.1 56.6 56.6 13 Thousand
04 Oct, 2019 57.0 57.1 56.8 57.1 12.1 Thousand
03 Oct, 2019 57.0 57.4 57.0 57.1 9067.00
02 Oct, 2019 57.0 57.1 57.0 57.1 7725.00
01 Oct, 2019 57.5 57.5 56.8 56.8 2305.00
26 Sep, 2019 57.5 57.9 57.4 57.9 15 Thousand