Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 58.0 | 58.5 | 58.0 | 58.0 | 32.59 Thousand |
| 09 Sep, 2019 | 58.5 | 59.5 | 58.5 | 58.9 | 15.71 Thousand |
| 06 Sep, 2019 | 58.1 | 58.9 | 58.1 | 58.5 | 7000.00 |
| 05 Sep, 2019 | 59.5 | 59.5 | 58.3 | 58.3 | 5527.00 |
| 04 Sep, 2019 | 59.0 | 59.0 | 58.5 | 59.0 | 8000.00 |
| 03 Sep, 2019 | 59.0 | 59.1 | 59.0 | 59.1 | 8010.00 |
| 02 Sep, 2019 | 58.0 | 59.0 | 58.0 | 59.0 | 12.01 Thousand |
| 30 Aug, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | 13.2 Thousand |
| 29 Aug, 2019 | 58.0 | 58.2 | 58.0 | 58.0 | 5000.00 |
| 28 Aug, 2019 | 57.8 | 57.8 | 57.8 | 57.8 | 5100.00 |
3227
3228
3230
3219
3221
3224