Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 60.5 60.5 60.3 60.3 6000.00
26 Jul, 2019 60.5 60.5 60.5 60.5 7000.00
25 Jul, 2019 60.1 60.5 60.0 60.5 34.01 Thousand
24 Jul, 2019 61.1 61.4 60.5 60.5 32.72 Thousand
23 Jul, 2019 61.7 61.7 61.2 61.2 28.72 Thousand
22 Jul, 2019 61.7 61.8 61.7 61.8 11 Thousand
19 Jul, 2019 61.8 61.8 61.5 61.8 14 Thousand
18 Jul, 2019 61.5 61.9 61.3 61.9 12.03 Thousand
17 Jul, 2019 61.7 61.7 61.5 61.5 12.02 Thousand
16 Jul, 2019 61.5 61.9 61.5 61.7 18.1 Thousand