Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 56.1 56.2 56.1 56.2 9700.00
01 Apr, 2019 56.1 56.1 56.0 56.1 18 Thousand
29 Mar, 2019 56.0 56.1 55.7 56.0 16.09 Thousand
28 Mar, 2019 56.5 56.5 56.0 56.0 4000.00
27 Mar, 2019 55.8 56.1 55.8 56.0 10.02 Thousand
26 Mar, 2019 56.0 56.4 55.0 56.4 16 Thousand
25 Mar, 2019 56.0 56.0 56.0 56.0 4265.00
22 Mar, 2019 56.5 56.5 56.1 56.1 2000.00
21 Mar, 2019 56.0 56.5 56.0 56.5 9040.00
20 Mar, 2019 57.9 58.0 56.5 56.5 6047.00