Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 56.1 56.5 56.0 56.5 11 Thousand
04 Mar, 2019 56.0 56.2 56.0 56.0 17 Thousand
27 Feb, 2019 56.5 56.5 56.2 56.4 6005.00
26 Feb, 2019 56.1 56.5 55.9 56.5 14 Thousand
25 Feb, 2019 55.8 56.5 55.8 56.1 14 Thousand
22 Feb, 2019 55.2 55.6 55.1 55.6 24.08 Thousand
21 Feb, 2019 55.1 55.2 55.1 55.1 3761.00
20 Feb, 2019 55.0 55.3 55.0 55.0 39.3 Thousand
19 Feb, 2019 55.1 55.5 55.1 55.1 27 Thousand
18 Feb, 2019 56.5 56.5 55.1 55.1 41 Thousand