Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 53.1 53.1 53.0 53.0 2000.00
20 Dec, 2018 53.6 53.6 53.2 53.2 8000.00
18 Dec, 2018 53.5 53.7 53.2 53.5 12 Thousand
17 Dec, 2018 53.5 53.5 53.0 53.0 4023.00
14 Dec, 2018 53.9 53.9 53.9 53.9 1000.00
13 Dec, 2018 53.5 53.5 53.5 53.5 1000.00
12 Dec, 2018 53.3 53.3 53.3 53.3 1000.00
11 Dec, 2018 52.6 53.3 52.5 53.3 4100.00
10 Dec, 2018 52.5 52.6 52.5 52.6 2000.00
07 Dec, 2018 53.1 53.8 53.0 53.1 14 Thousand