Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 54.0 54.0 53.8 53.8 3677.00
20 Nov, 2018 54.3 54.5 54.3 54.5 10 Thousand
19 Nov, 2018 54.2 54.2 54.2 54.2 2000.00
16 Nov, 2018 53.6 54.5 53.5 54.5 5266.00
15 Nov, 2018 54.5 54.5 54.5 54.5 1000.00
14 Nov, 2018 53.9 54.0 53.7 53.7 8000.00
12 Nov, 2018 55.0 55.0 53.5 53.7 3000.00
09 Nov, 2018 54.5 54.5 54.5 54.5 1000.00
08 Nov, 2018 54.2 54.5 54.2 54.5 14 Thousand
07 Nov, 2018 54.2 54.2 54.2 54.2 2743.00