Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 53.2 53.9 53.0 53.9 12 Thousand
18 Oct, 2018 53.6 53.9 53.6 53.9 2000.00
17 Oct, 2018 55.3 55.3 55.0 55.0 2000.00
15 Oct, 2018 54.9 54.9 53.8 54.6 16 Thousand
12 Oct, 2018 53.9 54.1 53.5 53.7 10 Thousand
11 Oct, 2018 52.0 52.0 51.9 52.0 21.09 Thousand
09 Oct, 2018 55.0 55.0 53.0 53.8 47.28 Thousand
08 Oct, 2018 55.0 55.1 55.0 55.1 5005.00
05 Oct, 2018 55.5 55.5 55.0 55.5 28.34 Thousand
04 Oct, 2018 55.3 56.0 54.8 55.9 23 Thousand