Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 50.4 50.8 50.3 50.8 4000.00
31 May, 2018 51.0 51.5 50.5 50.9 19 Thousand
30 May, 2018 51.2 51.2 51.2 51.2 1001.00
29 May, 2018 52.6 52.6 51.0 51.0 5000.00
28 May, 2018 53.0 53.7 52.0 52.0 10 Thousand
25 May, 2018 52.9 53.0 52.9 53.0 5000.00
23 May, 2018 53.2 53.2 53.2 53.2 1000.00
22 May, 2018 52.2 56.3 52.1 52.6 15 Thousand
21 May, 2018 52.5 52.8 52.2 52.2 4691.00
16 May, 2018 53.0 53.7 53.0 53.7 5000.00