Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 54.9 54.9 53.3 53.6 5033.00
14 May, 2018 54.9 54.9 54.9 54.9 6000.00
11 May, 2018 53.9 53.9 53.4 53.5 6000.00
10 May, 2018 52.9 53.0 52.9 53.0 2000.00
09 May, 2018 54.0 54.0 54.0 54.0 1000.00
07 May, 2018 54.7 54.9 54.0 54.9 7088.00
04 May, 2018 55.0 55.0 55.0 55.0 1000.00
02 May, 2018 55.0 55.0 55.0 55.0 1113.00
30 Apr, 2018 55.0 55.0 55.0 55.0 2000.00
27 Apr, 2018 56.0 56.0 55.8 55.8 3000.00