Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2018 55.5 55.7 55.0 55.7 12.45 Thousand
29 Mar, 2018 55.7 55.7 55.6 55.7 4000.00
28 Mar, 2018 55.3 56.0 55.3 56.0 3000.00
27 Mar, 2018 55.4 55.6 55.2 55.6 18.7 Thousand
26 Mar, 2018 56.3 56.3 55.5 55.5 9254.00
23 Mar, 2018 57.0 57.0 57.0 57.0 1000.00
22 Mar, 2018 57.2 57.7 56.6 57.7 5001.00
21 Mar, 2018 57.8 57.8 57.8 57.8 2000.00
20 Mar, 2018 56.4 57.9 56.4 57.8 9000.00
16 Mar, 2018 58.0 58.0 57.0 57.9 8000.00