Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 58.0 58.0 58.0 58.0 2451.00
14 Mar, 2018 61.0 61.0 58.0 58.0 10 Thousand
13 Mar, 2018 58.0 58.0 58.0 58.0 2000.00
12 Mar, 2018 58.0 58.2 58.0 58.0 13 Thousand
09 Mar, 2018 58.0 59.8 58.0 59.8 4000.00
08 Mar, 2018 59.8 59.8 59.8 59.8 1012.00
06 Mar, 2018 60.4 60.4 60.4 60.4 2000.00
05 Mar, 2018 59.8 59.8 59.8 59.8 5000.00
02 Mar, 2018 56.8 57.0 56.7 57.0 10.72 Thousand
01 Mar, 2018 57.0 57.1 56.8 56.8 6912.00