Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 57.0 57.1 56.5 56.8 10.38 Thousand
26 Feb, 2018 57.0 57.0 56.5 56.5 9890.00
23 Feb, 2018 57.5 57.5 57.3 57.3 34 Thousand
22 Feb, 2018 59.7 59.7 58.0 58.6 33 Thousand
21 Feb, 2018 60.0 60.4 59.6 59.6 25 Thousand
12 Feb, 2018 60.6 60.6 60.0 60.0 22 Thousand
08 Feb, 2018 60.9 60.9 60.9 60.9 1000.00
07 Feb, 2018 61.4 61.4 61.4 61.4 1000.00
05 Feb, 2018 60.9 60.9 60.9 60.9 2130.00
02 Feb, 2018 61.0 61.0 61.0 61.0 1172.00