MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 51.7 53.4 51.1 52.2 235 Thousand
25 Jan, 2022 52.7 53.0 51.6 51.7 250 Thousand
24 Jan, 2022 53.2 54.3 50.2 53.1 295 Thousand
21 Jan, 2022 54.0 54.5 53.2 53.2 187 Thousand
20 Jan, 2022 56.2 56.8 54.7 54.8 259 Thousand
19 Jan, 2022 57.2 58.0 56.7 56.7 110 Thousand
18 Jan, 2022 55.8 58.9 55.8 58.0 329 Thousand
17 Jan, 2022 53.8 57.4 53.8 57.3 332 Thousand
14 Jan, 2022 57.2 57.2 53.5 54.0 832 Thousand
13 Jan, 2022 58.1 58.4 57.0 57.3 252 Thousand