MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 58.4 58.9 56.7 58.3 462 Thousand
11 Jan, 2022 59.3 59.7 58.0 58.3 502 Thousand
10 Jan, 2022 59.6 61.0 59.1 59.8 289 Thousand
07 Jan, 2022 60.7 62.0 59.1 59.5 576 Thousand
06 Jan, 2022 61.2 61.2 59.7 61.0 452 Thousand
05 Jan, 2022 63.1 64.2 61.8 61.9 625 Thousand
04 Jan, 2022 62.3 63.3 61.6 63.1 334 Thousand
03 Jan, 2022 62.9 64.1 62.3 62.3 339 Thousand
30 Dec, 2021 63.5 63.8 62.5 62.6 241 Thousand
29 Dec, 2021 63.8 64.5 62.6 63.0 400 Thousand