MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 63.3 64.8 63.3 64.0 920 Thousand
27 Dec, 2021 60.5 63.6 60.5 62.9 991 Thousand
24 Dec, 2021 60.5 61.6 60.5 60.5 243 Thousand
23 Dec, 2021 62.5 62.5 61.1 61.1 312 Thousand
22 Dec, 2021 62.6 63.7 61.6 61.9 490 Thousand
21 Dec, 2021 62.5 62.7 61.7 62.2 332 Thousand
20 Dec, 2021 60.1 63.0 60.0 62.5 842 Thousand
17 Dec, 2021 61.0 62.1 58.5 60.1 805 Thousand
16 Dec, 2021 61.2 62.3 61.0 61.3 318 Thousand
15 Dec, 2021 60.1 61.5 60.1 60.9 513 Thousand