MetaTech (AP) Inc. (3224.TWO)
TWD 37.25
(-4.24%)
TWD 37.25
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 5000.00 |
| 07 Jul, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 2011.00 |
| 04 Jul, 2025 | 34.7 | 34.7 | 34.0 | 34.0 | 43.05 Thousand |
| 03 Jul, 2025 | 34.85 | 34.95 | 34.65 | 34.7 | 27.23 Thousand |
| 02 Jul, 2025 | 34.8 | 34.95 | 34.45 | 34.85 | 24.31 Thousand |
| 01 Jul, 2025 | 34.85 | 35.35 | 34.8 | 34.8 | 26.09 Thousand |
| 30 Jun, 2025 | 34.8 | 34.9 | 33.9 | 34.85 | 30.1 Thousand |
| 27 Jun, 2025 | 35.45 | 35.45 | 34.7 | 34.8 | 34.1 Thousand |
| 26 Jun, 2025 | 34.85 | 35.1 | 34.8 | 34.8 | 47.27 Thousand |
| 25 Jun, 2025 | 35.6 | 35.6 | 34.4 | 34.85 | 74 Thousand |
SAV
RPMG3
GUFICBIO
GWRS
AAC
6640