MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 47.5 47.5 46.6 47.4 55 Thousand
18 Nov, 2025 48.25 48.25 47.5 47.5 101 Thousand
17 Nov, 2025 48.5 48.9 47.1 48.5 282 Thousand
14 Nov, 2025 49.7 49.7 48.0 48.5 252.03 Thousand
13 Nov, 2025 48.4 49.9 47.7 49.9 2.54 Million
12 Nov, 2025 46.3 48.5 45.55 48.4 273 Thousand
11 Nov, 2025 46.4 46.8 46.0 46.3 43 Thousand
10 Nov, 2025 46.15 47.0 45.85 46.5 239 Thousand
07 Nov, 2025 45.6 47.05 45.6 46.15 169 Thousand
06 Nov, 2025 46.4 46.4 45.65 46.1 64 Thousand