MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 52.4 55.4 52.3 53.3 349 Thousand
17 Feb, 2022 52.9 53.2 52.0 52.4 171 Thousand
16 Feb, 2022 53.8 53.8 52.3 52.4 130 Thousand
15 Feb, 2022 53.6 53.9 52.6 52.9 137 Thousand
14 Feb, 2022 54.1 54.1 52.4 53.2 189 Thousand
11 Feb, 2022 54.4 54.4 53.7 54.3 138 Thousand
10 Feb, 2022 56.0 56.0 54.0 54.4 269 Thousand
09 Feb, 2022 53.6 56.5 53.6 55.8 230 Thousand
08 Feb, 2022 54.4 54.4 53.6 53.8 80 Thousand
07 Feb, 2022 52.2 54.0 52.2 53.6 115 Thousand