MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 52.6 52.6 49.7 50.2 414 Thousand
04 Mar, 2022 52.6 53.4 52.4 52.6 147 Thousand
03 Mar, 2022 53.4 53.4 52.4 52.6 142 Thousand
02 Mar, 2022 53.7 53.7 52.0 52.8 329 Thousand
01 Mar, 2022 53.0 53.9 52.9 53.7 204 Thousand
25 Feb, 2022 53.1 53.7 52.5 53.0 194 Thousand
24 Feb, 2022 56.2 56.2 51.9 52.5 633 Thousand
23 Feb, 2022 56.3 58.9 56.2 56.7 479 Thousand
22 Feb, 2022 57.4 58.0 55.7 56.6 605 Thousand
21 Feb, 2022 54.0 58.6 53.7 58.4 1.49 Million