MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 51.0 51.0 50.4 50.6 76 Thousand
01 Apr, 2022 50.0 51.0 50.0 51.0 55 Thousand
31 Mar, 2022 51.3 52.0 50.7 51.0 81 Thousand
30 Mar, 2022 51.7 52.5 51.5 51.9 162 Thousand
29 Mar, 2022 51.8 52.1 51.3 51.6 97 Thousand
28 Mar, 2022 52.7 52.7 51.3 52.0 182 Thousand
25 Mar, 2022 54.0 54.0 52.7 52.7 226 Thousand
24 Mar, 2022 51.5 54.0 51.2 53.0 387 Thousand
23 Mar, 2022 50.9 51.9 50.9 51.8 183 Thousand
22 Mar, 2022 50.5 51.1 49.95 50.9 145 Thousand