MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 58.1 60.0 58.1 59.1 957 Thousand
19 Apr, 2022 56.4 58.0 56.1 57.5 840 Thousand
18 Apr, 2022 56.0 59.5 55.3 56.4 2.57 Million
15 Apr, 2022 50.3 55.0 50.3 55.0 1.12 Million
14 Apr, 2022 48.2 50.0 48.0 50.0 225 Thousand
13 Apr, 2022 47.65 49.0 47.0 47.95 218 Thousand
12 Apr, 2022 47.9 48.2 47.3 47.4 148 Thousand
11 Apr, 2022 49.4 49.4 47.5 48.5 234 Thousand
08 Apr, 2022 49.65 49.75 48.95 49.45 96 Thousand
07 Apr, 2022 50.6 50.6 49.4 49.65 96 Thousand