MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 49.3 50.0 48.7 50.0 333 Thousand
18 May, 2022 50.5 50.5 49.25 49.95 309 Thousand
17 May, 2022 50.1 50.3 49.5 49.75 150 Thousand
16 May, 2022 50.9 51.0 49.9 50.0 125 Thousand
13 May, 2022 50.6 51.2 49.95 50.5 293 Thousand
12 May, 2022 51.3 52.1 49.95 50.3 331 Thousand
11 May, 2022 53.6 53.6 51.5 52.0 292 Thousand
10 May, 2022 52.0 53.6 52.0 53.2 209 Thousand
09 May, 2022 55.4 55.4 51.2 52.1 604 Thousand
06 May, 2022 55.7 55.9 54.5 54.9 256 Thousand