MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 48.2 48.2 47.0 47.9 150 Thousand
16 Jun, 2022 49.0 49.4 48.5 48.5 141 Thousand
15 Jun, 2022 48.9 49.2 48.4 48.55 123 Thousand
14 Jun, 2022 48.4 49.2 48.2 49.0 81 Thousand
13 Jun, 2022 49.2 49.25 48.4 48.9 179 Thousand
10 Jun, 2022 49.5 50.0 49.25 49.45 101 Thousand
09 Jun, 2022 49.65 50.1 49.5 49.5 79 Thousand
08 Jun, 2022 51.1 51.1 49.65 49.65 131 Thousand
07 Jun, 2022 50.6 50.8 50.0 50.5 122 Thousand
06 Jun, 2022 51.7 51.7 50.3 50.3 133 Thousand