MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 42.4 42.95 42.15 42.35 72 Thousand
14 Jul, 2022 41.4 42.75 41.4 42.4 67 Thousand
13 Jul, 2022 41.35 42.35 41.35 41.7 62 Thousand
12 Jul, 2022 41.9 41.9 40.3 41.25 129 Thousand
11 Jul, 2022 43.45 43.45 41.65 41.9 115 Thousand
08 Jul, 2022 42.0 43.5 41.9 43.45 203 Thousand
07 Jul, 2022 41.5 42.05 40.5 41.35 133 Thousand
06 Jul, 2022 41.9 41.9 40.45 40.6 121 Thousand
05 Jul, 2022 40.65 41.85 40.2 41.85 226 Thousand
04 Jul, 2022 41.5 42.7 40.5 40.55 298 Thousand