MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 42.1 42.6 41.6 41.6 79 Thousand
11 Aug, 2022 43.4 44.0 42.0 42.1 157 Thousand
10 Aug, 2022 42.15 43.4 42.15 42.85 32 Thousand
09 Aug, 2022 41.75 43.1 41.75 42.55 78 Thousand
08 Aug, 2022 41.5 43.95 40.6 42.75 192 Thousand
05 Aug, 2022 41.35 42.1 41.3 41.9 100 Thousand
04 Aug, 2022 41.0 41.6 40.6 41.05 111 Thousand
03 Aug, 2022 41.1 41.15 40.8 41.0 79 Thousand
02 Aug, 2022 41.6 41.65 40.6 41.1 81 Thousand
01 Aug, 2022 42.05 42.5 41.9 42.05 20 Thousand