MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 52.6 52.6 49.95 50.1 1.89 Million
08 Sep, 2022 52.0 53.0 51.7 52.6 1.21 Million
07 Sep, 2022 51.8 54.7 50.5 53.0 3.19 Million
06 Sep, 2022 55.0 55.7 50.5 51.8 6.42 Million
05 Sep, 2022 51.6 55.0 51.6 55.0 6.32 Million
02 Sep, 2022 49.3 50.5 49.1 50.0 594 Thousand
01 Sep, 2022 48.5 50.5 48.35 48.95 827 Thousand
31 Aug, 2022 48.55 50.5 48.5 48.8 759 Thousand
30 Aug, 2022 49.45 51.2 48.5 48.55 835 Thousand
29 Aug, 2022 46.9 50.2 45.95 48.45 782 Thousand