MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 48.8 48.8 46.7 47.3 713 Thousand
25 Aug, 2022 49.15 52.0 48.6 48.8 1.38 Million
24 Aug, 2022 48.95 49.65 47.55 48.95 936 Thousand
23 Aug, 2022 44.5 48.8 43.5 47.95 558 Thousand
22 Aug, 2022 41.85 43.85 41.85 43.15 169 Thousand
19 Aug, 2022 41.9 42.2 41.85 41.85 74 Thousand
18 Aug, 2022 41.7 42.3 41.7 41.9 89 Thousand
17 Aug, 2022 42.5 42.5 41.6 41.9 70 Thousand
16 Aug, 2022 41.6 42.2 41.6 41.9 103 Thousand
15 Aug, 2022 41.65 42.2 41.5 41.85 59 Thousand