MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 44.8 44.8 42.65 42.85 417 Thousand
23 Sep, 2022 46.0 46.4 44.4 44.7 496 Thousand
22 Sep, 2022 46.4 47.0 45.5 45.75 547 Thousand
21 Sep, 2022 46.85 47.7 45.85 45.85 380 Thousand
20 Sep, 2022 47.8 48.3 46.95 46.95 424 Thousand
19 Sep, 2022 48.95 49.35 47.5 47.75 610 Thousand
16 Sep, 2022 49.15 49.15 48.55 48.6 229 Thousand
15 Sep, 2022 49.05 49.45 48.55 49.05 414 Thousand
14 Sep, 2022 48.9 49.7 48.3 49.05 1.1 Million
13 Sep, 2022 50.8 50.8 48.45 48.6 1.61 Million