MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 38.3 38.3 35.85 36.5 440 Thousand
24 Oct, 2022 38.55 39.4 38.25 38.25 118 Thousand
21 Oct, 2022 39.0 39.05 38.3 38.3 124 Thousand
20 Oct, 2022 39.7 39.7 38.9 38.9 161 Thousand
19 Oct, 2022 39.5 40.35 39.5 39.8 89 Thousand
18 Oct, 2022 40.2 40.6 39.7 40.0 91 Thousand
17 Oct, 2022 41.05 41.05 39.0 39.8 282 Thousand
14 Oct, 2022 40.4 41.9 40.4 41.15 152 Thousand
13 Oct, 2022 41.2 41.2 40.3 40.45 388 Thousand
12 Oct, 2022 40.75 41.35 40.3 41.0 135 Thousand