MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 42.8 42.8 40.7 41.05 373 Thousand
07 Oct, 2022 42.25 44.0 42.25 42.55 308 Thousand
06 Oct, 2022 42.8 42.8 41.95 42.15 217 Thousand
05 Oct, 2022 43.7 43.95 42.6 42.65 285 Thousand
04 Oct, 2022 43.55 44.9 43.55 43.7 237 Thousand
03 Oct, 2022 43.5 44.05 43.0 43.55 538 Thousand
30 Sep, 2022 41.5 43.1 41.5 42.8 348 Thousand
29 Sep, 2022 42.65 42.95 41.75 42.8 215 Thousand
28 Sep, 2022 43.8 43.8 41.45 41.6 438 Thousand
27 Sep, 2022 43.0 44.1 42.65 43.8 384 Thousand