MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 42.0 43.2 41.7 41.7 392 Thousand
07 Nov, 2022 42.5 42.6 41.4 41.4 262 Thousand
04 Nov, 2022 41.8 42.6 41.5 42.2 324 Thousand
03 Nov, 2022 41.1 43.0 41.1 42.3 1.31 Million
02 Nov, 2022 37.2 40.9 37.2 40.9 610 Thousand
01 Nov, 2022 36.05 37.45 35.75 37.2 116 Thousand
31 Oct, 2022 35.85 36.5 35.25 35.95 79 Thousand
28 Oct, 2022 36.85 36.85 35.8 35.8 139 Thousand
27 Oct, 2022 36.8 37.0 36.45 36.85 127 Thousand
26 Oct, 2022 37.0 37.0 36.05 36.3 56 Thousand