MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 48.0 48.5 46.7 46.7 397 Thousand
05 Dec, 2022 47.9 48.3 47.5 47.7 248 Thousand
02 Dec, 2022 47.25 48.3 47.05 47.9 524 Thousand
01 Dec, 2022 47.7 47.8 45.7 47.4 624 Thousand
30 Nov, 2022 46.8 46.95 46.3 46.8 197 Thousand
29 Nov, 2022 46.4 47.2 45.5 46.5 498 Thousand
28 Nov, 2022 46.2 48.45 45.55 46.05 1.26 Million
25 Nov, 2022 45.8 47.45 45.8 46.0 952 Thousand
24 Nov, 2022 43.5 46.75 43.5 45.3 1.03 Million
23 Nov, 2022 42.5 44.7 41.8 44.0 458 Thousand