MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 42.5 44.7 41.55 41.8 589 Thousand
21 Nov, 2022 42.95 43.2 42.2 42.5 366 Thousand
18 Nov, 2022 42.7 42.95 41.85 42.4 348 Thousand
17 Nov, 2022 41.8 42.75 41.35 41.85 413 Thousand
16 Nov, 2022 41.1 41.8 39.55 41.8 306 Thousand
15 Nov, 2022 40.45 41.5 40.1 40.15 166 Thousand
14 Nov, 2022 40.4 40.9 40.2 40.45 87 Thousand
11 Nov, 2022 40.4 40.95 40.15 40.45 185 Thousand
10 Nov, 2022 41.55 41.55 40.0 40.15 200 Thousand
09 Nov, 2022 42.3 42.3 40.75 40.85 284 Thousand