MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 42.6 42.6 40.95 41.2 219 Thousand
19 Dec, 2022 42.9 42.9 42.3 42.4 109 Thousand
16 Dec, 2022 42.5 43.0 42.3 42.7 135 Thousand
15 Dec, 2022 43.6 43.6 42.7 42.85 489 Thousand
14 Dec, 2022 45.95 45.95 42.0 42.65 2.05 Million
13 Dec, 2022 45.9 46.1 45.35 45.4 155 Thousand
12 Dec, 2022 46.1 46.7 45.3 45.7 216 Thousand
09 Dec, 2022 47.9 47.9 45.9 46.6 438 Thousand
08 Dec, 2022 48.0 48.0 47.0 47.5 239 Thousand
07 Dec, 2022 47.0 48.2 46.7 47.5 445 Thousand