MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 40.5 41.75 40.5 41.4 145 Thousand
17 Jan, 2023 40.95 40.95 39.95 39.95 60 Thousand
16 Jan, 2023 41.35 41.35 39.9 39.9 104 Thousand
13 Jan, 2023 40.3 40.5 40.3 40.35 74 Thousand
12 Jan, 2023 40.95 41.2 40.3 40.3 132 Thousand
11 Jan, 2023 41.35 41.75 40.35 41.3 177 Thousand
10 Jan, 2023 40.05 41.0 40.0 40.85 127 Thousand
09 Jan, 2023 40.05 40.3 39.7 40.0 91 Thousand
06 Jan, 2023 39.85 40.35 39.65 39.9 34 Thousand
05 Jan, 2023 40.5 40.5 39.9 40.0 125 Thousand