MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 46.45 48.3 46.2 47.1 1.04 Million
10 Feb, 2023 47.0 47.4 46.5 46.5 255 Thousand
09 Feb, 2023 47.05 47.45 46.75 46.75 366 Thousand
08 Feb, 2023 47.85 48.0 47.1 47.25 411 Thousand
07 Feb, 2023 47.3 47.9 46.6 47.7 463 Thousand
06 Feb, 2023 46.1 48.5 46.1 47.25 1.05 Million
03 Feb, 2023 45.95 46.5 45.25 46.0 407 Thousand
02 Feb, 2023 45.0 46.2 44.75 45.8 430 Thousand
01 Feb, 2023 43.2 45.6 43.0 45.05 722 Thousand
31 Jan, 2023 41.4 43.2 41.4 43.2 668 Thousand