MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 45.8 46.05 45.25 45.4 277 Thousand
14 Mar, 2023 44.9 46.2 44.4 45.6 402 Thousand
13 Mar, 2023 44.8 44.95 43.55 44.4 568 Thousand
10 Mar, 2023 45.45 46.2 44.8 44.85 551 Thousand
09 Mar, 2023 46.05 46.6 45.05 45.05 815 Thousand
08 Mar, 2023 46.65 47.1 46.2 46.65 476 Thousand
07 Mar, 2023 47.6 48.1 46.6 46.65 578 Thousand
06 Mar, 2023 48.0 48.2 47.6 47.65 564 Thousand
03 Mar, 2023 46.9 48.0 46.45 48.0 923 Thousand
02 Mar, 2023 46.3 47.0 45.85 46.35 719 Thousand