MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 50.5 52.9 50.4 52.9 3.76 Million
14 Apr, 2023 51.3 51.3 49.95 50.0 1.49 Million
13 Apr, 2023 50.6 50.6 49.65 49.7 630 Thousand
12 Apr, 2023 48.9 51.3 48.9 49.75 1.96 Million
11 Apr, 2023 49.7 49.7 48.85 48.9 345 Thousand
10 Apr, 2023 48.8 50.0 48.75 49.3 1.19 Million
07 Apr, 2023 48.1 49.5 47.95 49.0 964 Thousand
06 Apr, 2023 48.7 49.65 48.0 48.0 1.09 Million
31 Mar, 2023 49.9 50.0 48.45 48.7 1.99 Million
30 Mar, 2023 50.9 51.9 50.2 50.3 6.05 Million