MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 49.95 51.4 48.6 50.7 4.56 Million
28 Mar, 2023 49.8 50.9 49.3 49.8 3.65 Million
27 Mar, 2023 48.4 50.0 48.05 49.3 4.24 Million
24 Mar, 2023 47.25 49.1 47.15 47.8 935 Thousand
23 Mar, 2023 46.3 47.85 45.9 47.15 669 Thousand
22 Mar, 2023 46.55 46.6 46.0 46.0 238 Thousand
21 Mar, 2023 47.9 47.9 46.1 46.1 1.86 Million
20 Mar, 2023 46.5 47.8 46.1 47.7 608 Thousand
17 Mar, 2023 45.0 46.4 44.25 46.4 421 Thousand
16 Mar, 2023 45.2 45.2 44.15 44.15 277 Thousand